NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 15.77 |
30-04-2024 | 15.65 |
29-04-2024 | 15.64 |
26-04-2024 | 15.59 |
25-04-2024 | 15.58 |
24-04-2024 | 15.44 |
23-04-2024 | 15.38 |
22-04-2024 | 15.31 |
19-04-2024 | 15.14 |
18-04-2024 | 15.18 |
16-04-2024 | 15.24 |
15-04-2024 | 15.26 |
12-04-2024 | 15.48 |
10-04-2024 | 15.59 |
09-04-2024 | 15.48 |
08-04-2024 | 15.55 |
05-04-2024 | 15.49 |
04-04-2024 | 15.47 |
03-04-2024 | 15.47 |
02-04-2024 | 15.45 |
01-04-2024 | 15.46 |
31-03-2024 | 15.29 |
28-03-2024 | 15.29 |
27-03-2024 | 15.19 |
26-03-2024 | 15.13 |
22-03-2024 | 15.09 |
21-03-2024 | 15.0 |
20-03-2024 | 14.77 |
19-03-2024 | 14.77 |
18-03-2024 | 14.93 |
15-03-2024 | 14.92 |
14-03-2024 | 15.05 |
13-03-2024 | 14.83 |
12-03-2024 | 15.24 |
11-03-2024 | 15.36 |
07-03-2024 | 15.47 |
06-03-2024 | 15.45 |
05-03-2024 | 15.46 |
04-03-2024 | 15.48 |
01-03-2024 | 15.38 |
29-02-2024 | 15.19 |
28-02-2024 | 15.12 |
27-02-2024 | 15.35 |
26-02-2024 | 15.27 |
23-02-2024 | 15.31 |
22-02-2024 | 15.31 |
21-02-2024 | 15.14 |
20-02-2024 | 15.27 |
19-02-2024 | 15.28 |
16-02-2024 | 15.26 |
15-02-2024 | 15.16 |
14-02-2024 | 15.04 |
13-02-2024 | 14.9 |
12-02-2024 | 14.76 |
09-02-2024 | 14.95 |
08-02-2024 | 14.99 |
07-02-2024 | 15.06 |
06-02-2024 | 15.0 |
05-02-2024 | 14.87 |
02-02-2024 | 14.84 |
01-02-2024 | 14.67 |
31-01-2024 | 14.66 |
30-01-2024 | 14.54 |
29-01-2024 | 14.67 |
25-01-2024 | 14.43 |
24-01-2024 | 14.43 |
23-01-2024 | 14.3 |
19-01-2024 | 14.47 |
18-01-2024 | 14.29 |
17-01-2024 | 14.36 |
16-01-2024 | 14.55 |
15-01-2024 | 14.55 |
12-01-2024 | 14.46 |
11-01-2024 | 14.37 |
10-01-2024 | 14.28 |
09-01-2024 | 14.31 |
08-01-2024 | 14.27 |
05-01-2024 | 14.36 |
04-01-2024 | 14.29 |
03-01-2024 | 14.2 |
02-01-2024 | 14.18 |
01-01-2024 | 14.23 |
29-12-2023 | 14.22 |
28-12-2023 | 14.22 |
27-12-2023 | 14.12 |
26-12-2023 | 14.02 |
22-12-2023 | 13.96 |
21-12-2023 | 13.88 |
20-12-2023 | 13.76 |
19-12-2023 | 14.03 |
18-12-2023 | 13.99 |
15-12-2023 | 14.02 |
14-12-2023 | 13.92 |
13-12-2023 | 13.8 |
12-12-2023 | 13.69 |
11-12-2023 | 13.74 |
08-12-2023 | 13.67 |
07-12-2023 | 13.71 |
06-12-2023 | 13.68 |
05-12-2023 | 13.62 |
04-12-2023 | 13.55 |
01-12-2023 | 13.33 |
30-11-2023 | 13.22 |
29-11-2023 | 13.18 |
28-11-2023 | 13.07 |
24-11-2023 | 13.06 |
23-11-2023 | 13.03 |
22-11-2023 | 13.02 |
21-11-2023 | 13.05 |
20-11-2023 | 13.02 |
17-11-2023 | 13.02 |
16-11-2023 | 12.98 |
15-11-2023 | 12.94 |
13-11-2023 | 12.82 |
10-11-2023 | 12.73 |
09-11-2023 | 12.73 |
08-11-2023 | 12.73 |
07-11-2023 | 12.68 |
06-11-2023 | 12.65 |
03-11-2023 | 12.57 |
02-11-2023 | 12.5 |
01-11-2023 | 12.39 |
31-10-2023 | 12.37 |
30-10-2023 | 12.39 |
27-10-2023 | 12.34 |
26-10-2023 | 12.17 |
25-10-2023 | 12.27 |
23-10-2023 | 12.37 |
20-10-2023 | 12.59 |
19-10-2023 | 12.66 |
18-10-2023 | 12.64 |
17-10-2023 | 12.75 |
16-10-2023 | 12.68 |
13-10-2023 | 12.64 |
12-10-2023 | 12.62 |
11-10-2023 | 12.56 |
10-10-2023 | 12.52 |
09-10-2023 | 12.4 |
06-10-2023 | 12.5 |
05-10-2023 | 12.45 |
04-10-2023 | 12.4 |
03-10-2023 | 12.53 |
29-09-2023 | 12.56 |
27-09-2023 | 12.54 |
26-09-2023 | 12.5 |
25-09-2023 | 12.49 |
22-09-2023 | 12.46 |
21-09-2023 | 12.52 |
20-09-2023 | 12.68 |
18-09-2023 | 12.75 |
15-09-2023 | 12.76 |
14-09-2023 | 12.71 |
13-09-2023 | 12.64 |
12-09-2023 | 12.6 |
11-09-2023 | 12.77 |
08-09-2023 | 12.68 |
07-09-2023 | 12.61 |
06-09-2023 | 12.56 |
05-09-2023 | 12.53 |
04-09-2023 | 12.44 |
01-09-2023 | 12.4 |
31-08-2023 | 12.35 |
30-08-2023 | 12.39 |
29-08-2023 | 12.39 |
28-08-2023 | 12.36 |
25-08-2023 | 12.33 |
24-08-2023 | 12.43 |
23-08-2023 | 12.45 |
22-08-2023 | 12.4 |
21-08-2023 | 12.37 |
18-08-2023 | 12.32 |
17-08-2023 | 12.35 |
16-08-2023 | 12.4 |
14-08-2023 | 12.36 |
11-08-2023 | 12.39 |
10-08-2023 | 12.42 |
09-08-2023 | 12.48 |
08-08-2023 | 12.44 |
07-08-2023 | 12.46 |
04-08-2023 | 12.45 |
03-08-2023 | 12.4 |
02-08-2023 | 12.46 |
01-08-2023 | 12.59 |
31-07-2023 | 12.64 |
28-07-2023 | 12.54 |
27-07-2023 | 12.51 |
26-07-2023 | 12.55 |
25-07-2023 | 12.49 |
24-07-2023 | 12.49 |
21-07-2023 | 12.52 |
20-07-2023 | 12.58 |
19-07-2023 | 12.51 |
18-07-2023 | 12.45 |
17-07-2023 | 12.47 |
14-07-2023 | 12.41 |
13-07-2023 | 12.37 |
12-07-2023 | 12.44 |
11-07-2023 | 12.43 |
10-07-2023 | 12.37 |
07-07-2023 | 12.43 |
06-07-2023 | 12.52 |
05-07-2023 | 12.42 |
04-07-2023 | 12.32 |
03-07-2023 | 12.31 |
30-06-2023 | 12.27 |
28-06-2023 | 12.16 |
27-06-2023 | 12.06 |
26-06-2023 | 12.0 |
23-06-2023 | 11.97 |
22-06-2023 | 12.05 |
21-06-2023 | 12.18 |
20-06-2023 | 12.14 |
19-06-2023 | 12.09 |
16-06-2023 | 12.13 |
15-06-2023 | 12.01 |
14-06-2023 | 12.01 |
13-06-2023 | 11.98 |
12-06-2023 | 11.91 |
09-06-2023 | 11.87 |
08-06-2023 | 11.88 |
07-06-2023 | 11.91 |
06-06-2023 | 11.79 |
05-06-2023 | 11.73 |
02-06-2023 | 11.71 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.